Gooch & Housego Plc (GHH)
GBX 582.0
(-100.0%)
GBX 582.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 584.0 | 600.0 | 574.0 | 582.0 | 84.38 Thousand |
| 02 Dec, 2025 | 516.0 | 589.12 | 515.24 | 576.0 | 106.95 Thousand |
| 01 Dec, 2025 | 506.0 | 518.0 | 493.77 | 512.0 | 21.59 Thousand |
| 28 Nov, 2025 | 502.0 | 524.48 | 490.31 | 504.0 | 36.87 Thousand |
| 27 Nov, 2025 | 472.0 | 501.0 | 472.0 | 492.0 | 20.42 Thousand |
| 26 Nov, 2025 | 506.0 | 518.0 | 463.1 | 473.0 | 32.7 Thousand |
| 25 Nov, 2025 | 490.0 | 508.0 | 480.0 | 496.0 | 28.81 Thousand |
| 24 Nov, 2025 | 487.0 | 504.0 | 480.0 | 480.0 | 11.59 Thousand |
| 21 Nov, 2025 | 486.0 | 500.0 | 477.0 | 486.0 | 16.62 Thousand |
| 20 Nov, 2025 | 480.0 | 502.0 | 476.0 | 486.0 | 33.41 Thousand |
GKP
GLB
GLE
GFRD
GFTU
GGP