Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 393.0 | 394.0 | 383.56 | 394.0 | 201.00 |
| 24 Apr, 2025 | 375.0 | 397.0 | 373.0 | 391.0 | 2856.00 |
| 23 Apr, 2025 | 399.0 | 399.0 | 379.4 | 379.4 | 13.44 Thousand |
| 22 Apr, 2025 | 391.79 | 399.0 | 373.35 | 374.13 | 17.27 Thousand |
| 17 Apr, 2025 | 391.79 | 399.0 | 372.0 | 375.0 | 21.03 Thousand |
| 16 Apr, 2025 | 408.0 | 408.0 | 375.66 | 380.0 | 48.7 Thousand |
| 15 Apr, 2025 | 403.32 | 403.32 | 379.0 | 391.0 | 35.47 Thousand |
| 14 Apr, 2025 | 404.0 | 410.0 | 399.0 | 401.0 | 14.87 Thousand |
| 11 Apr, 2025 | 413.0 | 432.9 | 390.0 | 390.0 | 36.96 Thousand |
| 10 Apr, 2025 | 412.45 | 443.21 | 390.0 | 422.0 | 50.94 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS