Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 402.0 | 408.0 | 385.0 | 390.0 | 51.6 Thousand |
| 08 Apr, 2025 | 385.0 | 410.18 | 380.0 | 399.0 | 157.47 Thousand |
| 07 Apr, 2025 | 372.0 | 389.0 | 352.0 | 370.0 | 84.14 Thousand |
| 04 Apr, 2025 | 401.0 | 411.4 | 379.0 | 379.0 | 56.27 Thousand |
| 03 Apr, 2025 | 426.0 | 426.0 | 401.0 | 402.0 | 77.09 Thousand |
| 02 Apr, 2025 | 435.15 | 438.0 | 416.0 | 419.0 | 45.38 Thousand |
| 01 Apr, 2025 | 442.0 | 459.66 | 419.0 | 439.0 | 60.95 Thousand |
| 31 Mar, 2025 | 460.0 | 460.0 | 440.0 | 440.0 | 22.69 Thousand |
| 28 Mar, 2025 | 442.0 | 470.0 | 442.0 | 464.0 | 18.16 Thousand |
| 27 Mar, 2025 | 469.0 | 469.0 | 442.0 | 449.0 | 12.56 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS