Gooch & Housego Plc (GHH)
GBX 582.0
(-100.0%)
GBX 582.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 492.0 | 506.0 | 479.0 | 479.0 | 31.16 Thousand |
| 18 Nov, 2025 | 485.0 | 508.0 | 485.0 | 500.0 | 24.77 Thousand |
| 17 Nov, 2025 | 510.0 | 530.0 | 483.09 | 500.0 | 73.08 Thousand |
| 14 Nov, 2025 | 500.0 | 530.0 | 500.0 | 530.0 | 24.33 Thousand |
| 13 Nov, 2025 | 520.0 | 524.0 | 500.0 | 516.0 | 43.44 Thousand |
| 12 Nov, 2025 | 532.0 | 538.0 | 520.0 | 520.0 | 52.47 Thousand |
| 11 Nov, 2025 | 548.0 | 548.0 | 528.0 | 538.0 | 22.35 Thousand |
| 10 Nov, 2025 | 532.0 | 558.0 | 528.0 | 538.0 | 18.18 Thousand |
| 07 Nov, 2025 | 560.0 | 566.0 | 533.67 | 534.0 | 19.99 Thousand |
| 06 Nov, 2025 | 576.0 | 580.0 | 560.0 | 560.0 | 12.81 Thousand |
GKP
GLB
GLE
GFRD
GFTU
GGP