Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 436.98 | 459.0 | 430.0 | 434.0 | 66.61 Thousand |
| 11 Mar, 2025 | 480.0 | 480.0 | 430.0 | 452.0 | 48.91 Thousand |
| 10 Mar, 2025 | 480.0 | 480.0 | 458.0 | 460.0 | 57.91 Thousand |
| 07 Mar, 2025 | 460.0 | 480.0 | 456.0 | 462.5 | 31.29 Thousand |
| 06 Mar, 2025 | 484.6 | 496.0 | 464.0 | 464.0 | 26.32 Thousand |
| 05 Mar, 2025 | 484.0 | 496.0 | 480.5 | 487.0 | 31.63 Thousand |
| 04 Mar, 2025 | 450.0 | 481.0 | 450.0 | 480.0 | 20.05 Thousand |
| 03 Mar, 2025 | 469.0 | 480.0 | 452.5 | 480.0 | 27.62 Thousand |
| 28 Feb, 2025 | 470.0 | 470.0 | 452.0 | 452.0 | 17.99 Thousand |
| 27 Feb, 2025 | 469.0 | 470.0 | 457.3 | 463.0 | 25.07 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS