Gooch & Housego Plc (GHH)
GBX 582.0
(-100.0%)
GBX 582.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 550.0 | 568.0 | 540.0 | 552.0 | 39.87 Thousand |
| 21 Oct, 2025 | 550.0 | 556.0 | 536.18 | 556.0 | 92.33 Thousand |
| 20 Oct, 2025 | 536.0 | 550.0 | 514.0 | 538.0 | 19.08 Thousand |
| 17 Oct, 2025 | 522.0 | 544.0 | 516.0 | 536.0 | 22.01 Thousand |
| 16 Oct, 2025 | 546.0 | 563.43 | 520.0 | 532.0 | 45 Thousand |
| 15 Oct, 2025 | 560.0 | 580.0 | 546.63 | 552.0 | 33.42 Thousand |
| 14 Oct, 2025 | 584.0 | 588.0 | 560.0 | 562.0 | 92.95 Thousand |
| 13 Oct, 2025 | 580.0 | 598.0 | 572.0 | 588.0 | 29.52 Thousand |
| 10 Oct, 2025 | 600.0 | 600.0 | 582.0 | 586.0 | 191.87 Thousand |
| 09 Oct, 2025 | 580.0 | 600.0 | 572.0 | 590.0 | 8207.00 |
GKP
GLB
GLE
GFRD
GFTU
GGP