Gooch & Housego Plc (GHH)
GBX 582.0
(-100.0%)
GBX 582.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1998 | 143.5 | 151.0 | 136.0 | 143.5 | 286.00 |
| 12 Jan, 1998 | 143.5 | 151.0 | 136.0 | 143.5 | 8208.00 |
| 06 Jan, 1998 | 136.5 | 136.5 | 134.0 | 136.5 | 26.58 Thousand |
| 05 Jan, 1998 | 133.5 | 141.0 | 126.0 | 133.5 | 4474.00 |
| 02 Jan, 1998 | 133.5 | 141.0 | 126.0 | 133.5 | 750.00 |
| 30 Dec, 1997 | 133.5 | 141.0 | 126.0 | 133.5 | 2904.00 |
| 24 Dec, 1997 | 133.5 | 141.0 | 126.0 | 133.5 | 5000.00 |
| 23 Dec, 1997 | 133.5 | 141.0 | 126.0 | 133.5 | 15 Thousand |
| 22 Dec, 1997 | 133.5 | 141.0 | 126.0 | 133.5 | 857.00 |
GKP
GLB
GLE
GFRD
GFTU
GGP