Gooch & Housego Plc (GHH)
GBX 582.0
(-100.0%)
GBX 582.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1998 | 158.5 | 166.0 | 151.0 | 158.5 | 11.35 Thousand |
| 20 Feb, 1998 | 158.5 | 166.0 | 151.0 | 158.5 | 3109.00 |
| 19 Feb, 1998 | 158.5 | 166.0 | 151.0 | 158.5 | 1904.00 |
| 17 Feb, 1998 | 161.0 | 168.5 | 153.5 | 161.0 | 136.00 |
| 16 Feb, 1998 | 161.0 | 168.5 | 153.5 | 161.0 | 952.00 |
| 13 Feb, 1998 | 160.5 | 168.0 | 153.0 | 160.5 | 600.00 |
| 12 Feb, 1998 | 160.5 | 168.0 | 153.0 | 160.5 | 2852.00 |
| 11 Feb, 1998 | 160.5 | 168.0 | 153.0 | 160.5 | 5000.00 |
| 10 Feb, 1998 | 160.5 | 168.0 | 153.0 | 160.5 | 5000.00 |
| 03 Feb, 1998 | 160.5 | 160.5 | 159.5 | 160.5 | 69 Thousand |
GKP
GLB
GLE
GFRD
GFTU
GGP