Gooch & Housego Plc (GHH)
GBX 582.0
(-100.0%)
GBX 582.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1998 | 161.5 | 169.0 | 154.0 | 161.5 | 109.4 Thousand |
| 16 Mar, 1998 | 157.5 | 165.0 | 150.0 | 157.5 | 41 Thousand |
| 12 Mar, 1998 | 156.5 | 164.0 | 149.0 | 156.5 | 5000.00 |
| 11 Mar, 1998 | 156.5 | 164.0 | 149.0 | 156.5 | 2950.00 |
| 09 Mar, 1998 | 156.5 | 164.0 | 149.0 | 156.5 | 3000.00 |
| 06 Mar, 1998 | 156.5 | 164.0 | 149.0 | 156.5 | 957.00 |
| 05 Mar, 1998 | 156.5 | 164.0 | 149.0 | 156.5 | 957.00 |
| 03 Mar, 1998 | 156.5 | 164.0 | 149.0 | 156.5 | 2164.00 |
| 02 Mar, 1998 | 156.5 | 164.0 | 149.0 | 156.5 | 952.00 |
| 25 Feb, 1998 | 156.5 | 164.0 | 149.0 | 156.5 | 3903.00 |
GKP
GLB
GLE
GFRD
GFTU
GGP