Gooch & Housego Plc (GHH)

GBX 582.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 586.0 588.0 570.0 580.0 157.84 Thousand
07 Oct, 2025 600.0 604.0 570.0 586.0 382.94 Thousand
06 Oct, 2025 610.0 620.0 590.0 604.0 88.9 Thousand
03 Oct, 2025 610.0 620.0 584.0 604.0 21.67 Thousand
02 Oct, 2025 598.0 598.0 572.0 584.0 33.04 Thousand
01 Oct, 2025 568.0 598.0 568.0 588.0 18.72 Thousand
30 Sep, 2025 588.0 588.0 565.94 570.0 84.95 Thousand
29 Sep, 2025 564.0 606.0 564.0 570.0 128.7 Thousand
26 Sep, 2025 562.0 582.0 562.0 574.0 14.26 Thousand
25 Sep, 2025 558.0 578.76 553.19 571.0 272.43 Thousand