Gooch & Housego PLC (GHH.L)

GBp 380.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 470.0 470.0 454.0 465.0 44.83 Thousand
25 Feb, 2025 470.0 480.0 452.0 466.0 70.5 Thousand
24 Feb, 2025 454.96 469.0 441.0 469.0 106.72 Thousand
21 Feb, 2025 445.95 445.95 434.26 441.0 44.5 Thousand
20 Feb, 2025 438.12 442.0 427.0 442.0 36.98 Thousand
19 Feb, 2025 434.7 439.0 428.0 439.0 36.77 Thousand
18 Feb, 2025 426.1 450.0 425.0 435.0 28.25 Thousand
17 Feb, 2025 430.55 439.0 425.0 435.0 38.63 Thousand
14 Feb, 2025 429.5 437.0 420.32 428.0 26.53 Thousand
13 Feb, 2025 428.55 435.0 423.0 434.0 21.21 Thousand