Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 430.67 | 441.0 | 424.0 | 428.0 | 82.14 Thousand |
| 28 Jan, 2025 | 435.65 | 449.0 | 423.0 | 423.0 | 76.41 Thousand |
| 27 Jan, 2025 | 461.0 | 461.0 | 434.0 | 438.0 | 66.96 Thousand |
| 24 Jan, 2025 | 461.0 | 461.0 | 442.6 | 449.0 | 22.05 Thousand |
| 23 Jan, 2025 | 475.0 | 475.0 | 441.0 | 462.0 | 26.39 Thousand |
| 22 Jan, 2025 | 459.72 | 475.0 | 450.0 | 460.0 | 13.55 Thousand |
| 21 Jan, 2025 | 465.36 | 474.7 | 450.0 | 457.0 | 51.46 Thousand |
| 20 Jan, 2025 | 460.0 | 490.0 | 460.0 | 475.0 | 10.96 Thousand |
| 17 Jan, 2025 | 456.98 | 488.0 | 456.98 | 488.0 | 29.26 Thousand |
| 16 Jan, 2025 | 460.0 | 474.0 | 446.0 | 462.0 | 45.46 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS