Gooch & Housego Plc (GHH)
GBX 582.0
(-100.0%)
GBX 582.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 550.0 | 562.0 | 532.0 | 544.0 | 54.13 Thousand |
| 09 Sep, 2025 | 540.0 | 556.0 | 534.0 | 540.0 | 13.97 Thousand |
| 08 Sep, 2025 | 530.0 | 540.0 | 530.0 | 540.0 | 10.34 Thousand |
| 05 Sep, 2025 | 540.0 | 566.0 | 532.0 | 534.0 | 63.34 Thousand |
| 04 Sep, 2025 | 540.0 | 570.0 | 532.0 | 540.0 | 22.8 Thousand |
| 03 Sep, 2025 | 540.0 | 570.0 | 526.0 | 560.0 | 65.22 Thousand |
| 02 Sep, 2025 | 500.0 | 550.0 | 492.0 | 530.0 | 66.8 Thousand |
| 01 Sep, 2025 | 495.0 | 502.0 | 474.0 | 502.0 | 59.6 Thousand |
| 29 Aug, 2025 | 494.0 | 522.0 | 485.36 | 495.0 | 20.24 Thousand |
| 28 Aug, 2025 | 495.0 | 508.35 | 482.6 | 504.0 | 29.04 Thousand |
GKP
GLB
GLE
GFRD
GFTU
GGP