Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 474.0 | 474.0 | 453.63 | 464.0 | 67.07 Thousand |
| 14 Jan, 2025 | 475.0 | 475.0 | 450.0 | 450.0 | 35.21 Thousand |
| 13 Jan, 2025 | 478.0 | 478.0 | 440.0 | 452.0 | 26.28 Thousand |
| 10 Jan, 2025 | 487.0 | 487.0 | 450.0 | 454.0 | 61.03 Thousand |
| 09 Jan, 2025 | 487.0 | 487.0 | 465.53 | 468.0 | 11.94 Thousand |
| 08 Jan, 2025 | 489.5 | 495.0 | 470.0 | 476.0 | 32.17 Thousand |
| 07 Jan, 2025 | 506.0 | 506.0 | 482.0 | 488.0 | 21.37 Thousand |
| 06 Jan, 2025 | 497.0 | 518.0 | 480.0 | 480.0 | 49.51 Thousand |
| 03 Jan, 2025 | 500.0 | 516.0 | 499.99 | 500.0 | 14.38 Thousand |
| 02 Jan, 2025 | 518.0 | 518.0 | 503.65 | 506.5 | 9984.00 |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS