Gooch & Housego PLC (GHH.L)

GBp 380.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 503.73 518.0 503.25 518.0 8708.00
30 Dec, 2024 510.2 518.0 504.0 518.0 14.2 Thousand
27 Dec, 2024 492.0 518.0 492.0 508.0 4326.00
24 Dec, 2024 518.0 518.0 497.5 505.5 14.6 Thousand
23 Dec, 2024 516.5 516.5 493.0 505.5 3966.00
20 Dec, 2024 512.0 519.52 494.3 500.5 36.34 Thousand
19 Dec, 2024 515.98 526.0 502.0 512.0 37.46 Thousand
18 Dec, 2024 548.0 548.0 516.0 524.0 9862.00
17 Dec, 2024 514.0 542.0 514.0 542.0 20.87 Thousand
16 Dec, 2024 521.94 540.0 516.0 530.0 18.57 Thousand