Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 520.27 | 540.0 | 516.0 | 524.0 | 15.1 Thousand |
| 12 Dec, 2024 | 538.0 | 546.0 | 520.0 | 532.0 | 60.34 Thousand |
| 11 Dec, 2024 | 528.0 | 538.0 | 502.0 | 538.0 | 30.27 Thousand |
| 10 Dec, 2024 | 518.0 | 525.15 | 497.0 | 500.0 | 32.64 Thousand |
| 09 Dec, 2024 | 500.0 | 520.56 | 497.51 | 520.0 | 17.17 Thousand |
| 06 Dec, 2024 | 483.0 | 500.0 | 472.02 | 490.0 | 29.52 Thousand |
| 05 Dec, 2024 | 473.0 | 482.0 | 463.0 | 476.0 | 32.42 Thousand |
| 04 Dec, 2024 | 480.0 | 483.0 | 463.2 | 478.0 | 30.8 Thousand |
| 03 Dec, 2024 | 438.0 | 489.0 | 438.0 | 484.0 | 90.24 Thousand |
| 02 Dec, 2024 | 470.0 | 476.0 | 441.0 | 458.0 | 30.37 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS