Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 511.2 | 530.0 | 494.0 | 499.0 | 57.82 Thousand |
| 14 Nov, 2024 | 489.8 | 520.0 | 485.0 | 510.0 | 102.07 Thousand |
| 13 Nov, 2024 | 479.0 | 502.0 | 469.0 | 497.0 | 25.32 Thousand |
| 12 Nov, 2024 | 468.15 | 476.53 | 468.0 | 476.5 | 14.83 Thousand |
| 11 Nov, 2024 | 470.0 | 483.0 | 451.0 | 483.0 | 52.51 Thousand |
| 08 Nov, 2024 | 469.0 | 479.0 | 445.0 | 464.0 | 36.94 Thousand |
| 07 Nov, 2024 | 479.0 | 479.0 | 447.0 | 447.0 | 47.48 Thousand |
| 06 Nov, 2024 | 477.0 | 495.0 | 461.0 | 477.0 | 103.39 Thousand |
| 05 Nov, 2024 | 472.0 | 490.0 | 466.0 | 487.0 | 22.8 Thousand |
| 04 Nov, 2024 | 461.53 | 486.0 | 461.52 | 486.0 | 43.53 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS