Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 471.3 | 478.0 | 458.0 | 478.0 | 18.33 Thousand |
| 31 Oct, 2024 | 461.68 | 475.0 | 445.18 | 475.0 | 73.86 Thousand |
| 30 Oct, 2024 | 445.45 | 463.0 | 421.0 | 463.0 | 29.41 Thousand |
| 29 Oct, 2024 | 440.54 | 456.0 | 420.0 | 428.0 | 104.58 Thousand |
| 28 Oct, 2024 | 401.25 | 450.19 | 401.24 | 448.0 | 66.08 Thousand |
| 25 Oct, 2024 | 391.67 | 406.0 | 387.0 | 404.0 | 570.3 Thousand |
| 24 Oct, 2024 | 404.0 | 411.0 | 388.0 | 411.0 | 36.49 Thousand |
| 23 Oct, 2024 | 405.0 | 405.0 | 383.28 | 396.0 | 73.55 Thousand |
| 22 Oct, 2024 | 409.0 | 409.0 | 380.0 | 396.0 | 32.22 Thousand |
| 21 Oct, 2024 | 407.86 | 409.0 | 390.0 | 399.0 | 25.33 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS