Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 390.04 | 404.0 | 386.0 | 389.0 | 50.68 Thousand |
| 03 Oct, 2024 | 401.0 | 411.0 | 385.0 | 385.0 | 31.56 Thousand |
| 02 Oct, 2024 | 392.0 | 401.0 | 384.0 | 400.0 | 54.62 Thousand |
| 01 Oct, 2024 | 400.5 | 400.5 | 392.0 | 392.0 | 30.95 Thousand |
| 30 Sep, 2024 | 406.0 | 415.0 | 396.0 | 402.0 | 40.21 Thousand |
| 27 Sep, 2024 | 422.0 | 430.0 | 406.0 | 406.0 | 36.25 Thousand |
| 26 Sep, 2024 | 419.8 | 437.0 | 410.0 | 423.5 | 35.42 Thousand |
| 25 Sep, 2024 | 424.0 | 430.0 | 409.17 | 425.5 | 25.73 Thousand |
| 24 Sep, 2024 | 464.0 | 466.0 | 425.0 | 426.0 | 52.9 Thousand |
| 23 Sep, 2024 | 438.36 | 446.93 | 437.0 | 440.0 | 20.88 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS