Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 407.44 | 418.0 | 391.65 | 393.0 | 16.67 Thousand |
| 17 Oct, 2024 | 419.0 | 419.0 | 408.97 | 418.0 | 23.89 Thousand |
| 16 Oct, 2024 | 415.0 | 430.0 | 408.0 | 430.0 | 36.87 Thousand |
| 15 Oct, 2024 | 410.0 | 428.98 | 407.0 | 407.0 | 23.42 Thousand |
| 14 Oct, 2024 | 414.13 | 433.85 | 406.0 | 420.0 | 14.38 Thousand |
| 11 Oct, 2024 | 414.12 | 434.0 | 408.0 | 420.0 | 62.58 Thousand |
| 10 Oct, 2024 | 422.8 | 434.0 | 407.0 | 420.0 | 20.65 Thousand |
| 09 Oct, 2024 | 420.2 | 431.0 | 406.0 | 423.5 | 13.98 Thousand |
| 08 Oct, 2024 | 422.0 | 435.0 | 405.0 | 435.0 | 97.78 Thousand |
| 07 Oct, 2024 | 389.0 | 411.0 | 389.0 | 393.0 | 55.93 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS