Gooch & Housego PLC (GHH.L)

GBp 380.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 516.96 517.0 496.8 510.0 7698.00
25 Sep, 2023 502.0 528.0 499.35 506.0 21.16 Thousand
22 Sep, 2023 511.39 526.2 500.0 502.0 24.52 Thousand
21 Sep, 2023 500.0 530.0 500.0 522.0 22.82 Thousand
20 Sep, 2023 512.4 532.0 506.0 532.0 20.28 Thousand
19 Sep, 2023 510.83 536.0 504.0 506.0 41.95 Thousand
18 Sep, 2023 525.1 525.1 502.0 512.0 7457.00
15 Sep, 2023 503.6 510.0 503.6 506.0 40.66 Thousand
14 Sep, 2023 510.0 516.4 504.0 510.0 21.09 Thousand