Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 527.32 | 542.0 | 514.3 | 526.0 | 50.61 Thousand |
| 09 Oct, 2023 | 540.0 | 540.0 | 524.0 | 524.0 | 60.33 Thousand |
| 06 Oct, 2023 | 540.0 | 546.1 | 506.0 | 522.0 | 48.85 Thousand |
| 05 Oct, 2023 | 540.0 | 551.7 | 525.22 | 550.0 | 67.85 Thousand |
| 04 Oct, 2023 | 544.14 | 548.0 | 524.7 | 548.0 | 97.49 Thousand |
| 03 Oct, 2023 | 518.0 | 550.0 | 518.0 | 546.0 | 79.43 Thousand |
| 02 Oct, 2023 | 490.0 | 500.0 | 483.8 | 500.0 | 10.78 Thousand |
| 29 Sep, 2023 | 480.0 | 495.0 | 470.0 | 495.0 | 40.91 Thousand |
| 28 Sep, 2023 | 478.0 | 499.0 | 476.0 | 492.5 | 23.58 Thousand |
| 27 Sep, 2023 | 492.4 | 494.0 | 467.0 | 485.0 | 47.88 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS