Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 489.4 | 512.0 | 485.0 | 500.0 | 63.01 Thousand |
| 06 Nov, 2023 | 481.0 | 500.0 | 472.54 | 492.0 | 65.02 Thousand |
| 03 Nov, 2023 | 482.0 | 491.0 | 480.0 | 482.0 | 38.24 Thousand |
| 02 Nov, 2023 | 483.0 | 508.0 | 480.0 | 482.0 | 62.73 Thousand |
| 01 Nov, 2023 | 490.0 | 504.22 | 484.0 | 484.0 | 8879.00 |
| 31 Oct, 2023 | 500.0 | 510.0 | 491.8 | 500.0 | 27.01 Thousand |
| 30 Oct, 2023 | 478.0 | 506.0 | 475.64 | 500.0 | 19.67 Thousand |
| 27 Oct, 2023 | 485.0 | 502.0 | 476.0 | 502.0 | 15.59 Thousand |
| 26 Oct, 2023 | 508.0 | 516.0 | 486.65 | 491.0 | 38.37 Thousand |
| 25 Oct, 2023 | 530.0 | 530.0 | 502.96 | 510.0 | 17.05 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS