Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 540.0 | 540.0 | 512.0 | 532.0 | 28.22 Thousand |
| 23 Oct, 2023 | 524.68 | 530.0 | 502.04 | 523.0 | 12.9 Thousand |
| 20 Oct, 2023 | 529.12 | 529.12 | 504.86 | 511.0 | 36.93 Thousand |
| 19 Oct, 2023 | 530.0 | 530.0 | 514.0 | 514.0 | 31.26 Thousand |
| 18 Oct, 2023 | 524.8 | 524.8 | 514.0 | 514.0 | 13.66 Thousand |
| 17 Oct, 2023 | 526.14 | 526.14 | 514.0 | 526.0 | 11.71 Thousand |
| 16 Oct, 2023 | 520.57 | 526.0 | 511.4 | 522.0 | 60.68 Thousand |
| 13 Oct, 2023 | 538.0 | 538.0 | 508.79 | 520.0 | 37.25 Thousand |
| 12 Oct, 2023 | 510.0 | 538.0 | 508.0 | 510.0 | 33.49 Thousand |
| 11 Oct, 2023 | 540.0 | 540.0 | 518.0 | 518.0 | 3778.00 |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS