Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 528.0 | 540.0 | 506.0 | 540.0 | 117.21 Thousand |
| 04 Dec, 2023 | 505.0 | 512.0 | 505.0 | 510.0 | 16.79 Thousand |
| 01 Dec, 2023 | 511.19 | 514.0 | 504.19 | 510.0 | 15.76 Thousand |
| 30 Nov, 2023 | 505.0 | 516.0 | 505.0 | 512.0 | 7139.00 |
| 29 Nov, 2023 | 517.0 | 518.0 | 504.0 | 518.0 | 38.63 Thousand |
| 28 Nov, 2023 | 505.0 | 518.0 | 503.87 | 512.0 | 40.46 Thousand |
| 27 Nov, 2023 | 520.0 | 520.0 | 504.0 | 518.0 | 23.98 Thousand |
| 24 Nov, 2023 | 497.5 | 515.94 | 497.5 | 512.0 | 12.35 Thousand |
| 23 Nov, 2023 | 510.0 | 512.0 | 504.0 | 512.0 | 22.2 Thousand |
| 22 Nov, 2023 | 506.0 | 510.0 | 500.0 | 508.0 | 52.67 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS