Gooch & Housego PLC (GHH.L)

GBp 380.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 441.0 455.0 437.0 442.0 25.7 Thousand
19 Sep, 2024 469.0 469.0 440.0 440.0 32.01 Thousand
18 Sep, 2024 453.0 462.01 440.0 440.0 33.23 Thousand
17 Sep, 2024 450.0 469.0 440.0 458.0 31.13 Thousand
16 Sep, 2024 463.0 463.0 446.0 453.0 27.83 Thousand
13 Sep, 2024 461.0 465.0 442.0 465.0 23.61 Thousand
12 Sep, 2024 469.0 469.0 440.0 452.0 11.78 Thousand
11 Sep, 2024 450.0 456.46 442.0 450.5 45.26 Thousand
10 Sep, 2024 464.94 479.0 444.78 450.0 17.94 Thousand
09 Sep, 2024 447.33 472.0 445.1 472.0 32.16 Thousand