Gooch & Housego PLC (GHH.L)

GBp 380.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 454.0 466.7 451.0 454.0 23.56 Thousand
21 Aug, 2024 451.76 463.82 450.95 455.0 484.77 Thousand
20 Aug, 2024 451.0 459.0 450.0 455.0 27.45 Thousand
19 Aug, 2024 440.78 460.0 440.78 451.0 91.88 Thousand
16 Aug, 2024 459.0 459.0 445.0 455.0 356.35 Thousand
15 Aug, 2024 460.0 473.0 434.15 460.0 533.21 Thousand
14 Aug, 2024 470.0 488.0 461.0 476.0 74.52 Thousand
13 Aug, 2024 483.0 487.05 470.0 475.0 36.27 Thousand
12 Aug, 2024 474.0 485.0 466.0 476.0 29.45 Thousand
09 Aug, 2024 466.88 487.05 466.88 484.0 28.88 Thousand