Gooch & Housego PLC (GHH.L)

GBp 380.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 471.0 478.28 466.0 471.0 418.12 Thousand
24 Jul, 2024 476.44 479.0 470.0 471.0 15.95 Thousand
23 Jul, 2024 480.0 480.0 471.0 472.0 215.03 Thousand
22 Jul, 2024 471.0 471.0 470.0 471.0 28.1 Thousand
19 Jul, 2024 477.2 477.2 469.52 470.0 9288.00
18 Jul, 2024 473.0 484.75 471.0 471.0 23.68 Thousand
17 Jul, 2024 483.0 499.0 466.0 466.0 6152.00
16 Jul, 2024 478.4 480.0 470.0 480.0 33.74 Thousand
15 Jul, 2024 474.0 499.0 467.0 470.0 31.96 Thousand
12 Jul, 2024 484.0 499.0 466.0 474.0 70.89 Thousand