Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 482.0 | 485.0 | 471.65 | 478.0 | 25.3 Thousand |
| 07 Aug, 2024 | 460.0 | 492.0 | 460.0 | 487.0 | 12.8 Thousand |
| 06 Aug, 2024 | 484.17 | 489.0 | 456.0 | 456.0 | 19.67 Thousand |
| 05 Aug, 2024 | 480.0 | 489.0 | 462.0 | 464.0 | 38.36 Thousand |
| 02 Aug, 2024 | 504.0 | 504.0 | 476.0 | 477.0 | 22.06 Thousand |
| 01 Aug, 2024 | 476.0 | 496.0 | 465.72 | 496.0 | 64.36 Thousand |
| 31 Jul, 2024 | 472.1 | 474.0 | 461.0 | 474.0 | 48.72 Thousand |
| 30 Jul, 2024 | 470.93 | 479.0 | 464.0 | 472.0 | 103.63 Thousand |
| 29 Jul, 2024 | 456.0 | 479.0 | 456.0 | 470.0 | 26.86 Thousand |
| 26 Jul, 2024 | 466.51 | 475.7 | 456.0 | 461.0 | 45.57 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS