Gooch & Housego PLC (GHH.L)

GBp 380.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 460.0 460.0 443.0 445.5 23.74 Thousand
05 Sep, 2024 467.0 469.0 443.0 444.0 26.65 Thousand
04 Sep, 2024 445.6 469.0 443.0 445.5 17.14 Thousand
03 Sep, 2024 464.95 479.0 443.72 461.0 14.48 Thousand
02 Sep, 2024 455.0 470.0 450.23 470.0 28.55 Thousand
30 Aug, 2024 453.22 479.0 442.0 462.0 45.95 Thousand
29 Aug, 2024 458.13 478.98 450.0 457.0 46.1 Thousand
28 Aug, 2024 452.0 470.98 448.0 455.0 41.58 Thousand
27 Aug, 2024 451.0 473.0 451.0 462.0 9560.00
23 Aug, 2024 452.32 473.0 451.0 462.0 5356.00