Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 486.75 | 487.39 | 459.0 | 459.0 | 28.07 Thousand |
| 26 Jun, 2024 | 500.0 | 501.68 | 487.0 | 487.0 | 18.6 Thousand |
| 25 Jun, 2024 | 491.8 | 514.0 | 490.0 | 502.0 | 9559.00 |
| 24 Jun, 2024 | 496.25 | 528.0 | 492.75 | 495.0 | 19.72 Thousand |
| 21 Jun, 2024 | 490.0 | 516.0 | 490.0 | 514.0 | 117.66 Thousand |
| 20 Jun, 2024 | 508.0 | 525.9 | 486.14 | 490.0 | 50.36 Thousand |
| 19 Jun, 2024 | 526.0 | 527.6 | 514.72 | 516.0 | 24.73 Thousand |
| 18 Jun, 2024 | 528.0 | 533.0 | 521.0 | 526.0 | 35.6 Thousand |
| 17 Jun, 2024 | 540.0 | 546.0 | 526.0 | 526.0 | 38.67 Thousand |
| 14 Jun, 2024 | 540.0 | 544.0 | 528.0 | 530.0 | 53.92 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS