Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 538.0 | 546.0 | 538.0 | 540.0 | 34.92 Thousand |
| 12 Jun, 2024 | 534.24 | 556.0 | 534.0 | 538.0 | 350.7 Thousand |
| 11 Jun, 2024 | 542.0 | 562.0 | 530.0 | 530.0 | 12.48 Thousand |
| 10 Jun, 2024 | 545.24 | 556.0 | 544.0 | 556.0 | 295.31 Thousand |
| 07 Jun, 2024 | 560.0 | 560.0 | 548.0 | 548.0 | 100.56 Thousand |
| 06 Jun, 2024 | 542.03 | 560.0 | 530.0 | 554.0 | 609.18 Thousand |
| 05 Jun, 2024 | 540.0 | 559.0 | 539.6 | 542.0 | 117.04 Thousand |
| 04 Jun, 2024 | 576.0 | 576.0 | 509.1 | 540.0 | 205.76 Thousand |
| 03 Jun, 2024 | 560.0 | 588.0 | 560.0 | 574.0 | 16.12 Thousand |
| 31 May, 2024 | 584.1 | 584.68 | 564.0 | 564.0 | 5677.00 |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS