Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 570.0 | 578.0 | 560.0 | 562.0 | 13.48 Thousand |
| 14 May, 2024 | 570.5 | 586.0 | 560.0 | 562.0 | 21.87 Thousand |
| 13 May, 2024 | 570.0 | 570.0 | 559.65 | 564.0 | 16.27 Thousand |
| 10 May, 2024 | 561.0 | 568.0 | 558.0 | 564.0 | 58.56 Thousand |
| 09 May, 2024 | 548.0 | 569.99 | 548.0 | 560.0 | 41 Thousand |
| 08 May, 2024 | 552.0 | 568.0 | 550.0 | 562.0 | 31.26 Thousand |
| 07 May, 2024 | 561.0 | 568.0 | 550.0 | 550.0 | 43.33 Thousand |
| 03 May, 2024 | 550.0 | 568.0 | 550.0 | 560.0 | 16.06 Thousand |
| 02 May, 2024 | 564.0 | 568.0 | 548.0 | 550.0 | 33.02 Thousand |
| 01 May, 2024 | 565.0 | 568.0 | 556.0 | 562.0 | 32.09 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS