Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 562.8 | 580.0 | 562.0 | 580.0 | 8415.00 |
| 29 May, 2024 | 570.0 | 580.0 | 560.0 | 560.0 | 20.14 Thousand |
| 28 May, 2024 | 586.2 | 586.2 | 563.0 | 568.0 | 33.93 Thousand |
| 24 May, 2024 | 564.63 | 590.0 | 562.0 | 590.0 | 10.45 Thousand |
| 23 May, 2024 | 555.6 | 588.0 | 555.0 | 580.0 | 33.96 Thousand |
| 22 May, 2024 | 571.75 | 588.0 | 562.0 | 580.0 | 19.32 Thousand |
| 21 May, 2024 | 566.0 | 580.0 | 560.0 | 580.0 | 63.75 Thousand |
| 20 May, 2024 | 556.0 | 584.0 | 556.0 | 584.0 | 107.48 Thousand |
| 17 May, 2024 | 565.0 | 571.03 | 555.0 | 558.0 | 33.29 Thousand |
| 16 May, 2024 | 555.0 | 588.0 | 555.0 | 560.0 | 27.75 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS