Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 558.0 | 567.94 | 550.0 | 550.0 | 43.42 Thousand |
| 29 Apr, 2024 | 530.0 | 568.0 | 530.0 | 556.0 | 41.54 Thousand |
| 26 Apr, 2024 | 554.38 | 566.0 | 530.0 | 550.0 | 46.95 Thousand |
| 25 Apr, 2024 | 559.0 | 565.0 | 550.0 | 558.0 | 11.95 Thousand |
| 24 Apr, 2024 | 594.0 | 594.0 | 550.0 | 550.0 | 484.55 Thousand |
| 23 Apr, 2024 | 557.2 | 576.0 | 554.0 | 562.0 | 29.28 Thousand |
| 22 Apr, 2024 | 552.0 | 559.97 | 542.0 | 548.0 | 48.67 Thousand |
| 19 Apr, 2024 | 556.0 | 558.0 | 539.7 | 544.0 | 92.12 Thousand |
| 18 Apr, 2024 | 551.6 | 551.6 | 539.97 | 544.0 | 56.08 Thousand |
| 17 Apr, 2024 | 532.0 | 557.0 | 532.0 | 550.0 | 15.65 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS