Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 540.8 | 556.5 | 536.0 | 544.0 | 37.75 Thousand |
| 15 Apr, 2024 | 554.59 | 557.4 | 540.0 | 540.0 | 10.22 Thousand |
| 12 Apr, 2024 | 532.0 | 550.0 | 531.0 | 540.0 | 24.11 Thousand |
| 11 Apr, 2024 | 560.0 | 560.0 | 531.0 | 542.0 | 15.84 Thousand |
| 10 Apr, 2024 | 556.0 | 556.0 | 528.0 | 530.0 | 25.45 Thousand |
| 09 Apr, 2024 | 540.0 | 558.0 | 530.0 | 530.0 | 28.51 Thousand |
| 08 Apr, 2024 | 558.0 | 558.0 | 532.0 | 542.0 | 28.3 Thousand |
| 05 Apr, 2024 | 532.0 | 560.0 | 532.0 | 554.0 | 16.69 Thousand |
| 04 Apr, 2024 | 504.0 | 544.0 | 500.48 | 540.0 | 91.5 Thousand |
| 03 Apr, 2024 | 505.64 | 536.0 | 504.0 | 516.0 | 79.86 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS