Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 510.0 | 530.0 | 498.0 | 504.0 | 48.89 Thousand |
| 14 Mar, 2024 | 508.0 | 540.0 | 507.6 | 514.0 | 30.29 Thousand |
| 13 Mar, 2024 | 508.0 | 522.34 | 508.0 | 510.0 | 33.05 Thousand |
| 12 Mar, 2024 | 496.0 | 518.56 | 492.0 | 500.0 | 34.09 Thousand |
| 11 Mar, 2024 | 478.84 | 505.0 | 475.0 | 496.0 | 54.91 Thousand |
| 08 Mar, 2024 | 499.0 | 499.0 | 481.0 | 485.0 | 383.21 Thousand |
| 07 Mar, 2024 | 485.5 | 493.0 | 466.0 | 482.0 | 54.04 Thousand |
| 06 Mar, 2024 | 480.85 | 491.01 | 477.0 | 485.0 | 18.72 Thousand |
| 05 Mar, 2024 | 473.5 | 490.0 | 465.0 | 474.0 | 52.8 Thousand |
| 04 Mar, 2024 | 475.0 | 500.0 | 470.01 | 474.0 | 44.02 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS