Gooch & Housego PLC (GHH.L)

GBp 380.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 484.0 484.0 451.7 474.0 30.27 Thousand
29 Feb, 2024 487.0 487.0 450.0 450.0 52.71 Thousand
28 Feb, 2024 462.0 495.0 451.0 464.0 54.68 Thousand
27 Feb, 2024 493.96 499.0 471.26 473.0 44.45 Thousand
26 Feb, 2024 490.0 510.0 462.0 470.0 54 Thousand
23 Feb, 2024 506.0 520.0 492.0 492.0 43.46 Thousand
22 Feb, 2024 506.0 538.0 506.0 508.0 51.59 Thousand
21 Feb, 2024 470.0 518.0 457.75 510.0 892.11 Thousand
20 Feb, 2024 634.32 638.0 608.22 610.0 6773.00
19 Feb, 2024 633.0 633.28 618.0 630.0 8867.00