Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 540.0 | 540.0 | 504.0 | 526.0 | 30.21 Thousand |
| 28 Mar, 2024 | 522.0 | 534.0 | 505.8 | 520.0 | 104.21 Thousand |
| 27 Mar, 2024 | 520.0 | 534.0 | 514.0 | 520.0 | 35.05 Thousand |
| 26 Mar, 2024 | 550.0 | 552.0 | 514.0 | 522.0 | 54.09 Thousand |
| 25 Mar, 2024 | 528.0 | 560.0 | 528.0 | 550.0 | 23.99 Thousand |
| 22 Mar, 2024 | 535.0 | 557.5 | 528.0 | 540.0 | 44.33 Thousand |
| 21 Mar, 2024 | 517.54 | 554.0 | 517.54 | 526.0 | 25.2 Thousand |
| 20 Mar, 2024 | 526.0 | 542.9 | 514.0 | 522.0 | 14.7 Thousand |
| 19 Mar, 2024 | 519.8 | 550.0 | 519.8 | 526.0 | 31.35 Thousand |
| 18 Mar, 2024 | 504.0 | 524.0 | 502.0 | 522.0 | 90.26 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS