Gooch & Housego PLC (GHH.L)

GBp 380.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 648.0 648.0 612.8 626.0 22.98 Thousand
15 Feb, 2024 623.0 639.78 617.2 624.0 21.93 Thousand
14 Feb, 2024 620.0 638.0 606.0 606.0 14.43 Thousand
13 Feb, 2024 635.7 649.98 612.0 616.0 308.43 Thousand
12 Feb, 2024 638.0 667.82 618.84 624.0 102.54 Thousand
09 Feb, 2024 636.0 644.6 632.0 634.0 92.01 Thousand
08 Feb, 2024 647.0 650.0 636.0 644.0 61.95 Thousand
07 Feb, 2024 650.03 668.0 638.0 638.0 10.09 Thousand
06 Feb, 2024 664.8 685.66 647.89 664.0 44.44 Thousand
05 Feb, 2024 645.0 680.0 632.1 670.0 199.4 Thousand