Gooch & Housego PLC (GHH.L)

GBp 380.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 445.47 463.0 440.0 459.0 65.63 Thousand
28 Nov, 2024 436.0 464.0 436.0 448.0 65.37 Thousand
27 Nov, 2024 450.2 465.0 440.0 440.0 29.73 Thousand
26 Nov, 2024 454.0 463.0 436.0 454.0 22.51 Thousand
25 Nov, 2024 447.0 470.0 436.0 438.0 22.05 Thousand
22 Nov, 2024 447.0 463.5 447.0 458.5 4082.00
21 Nov, 2024 455.0 470.0 447.0 458.5 6250.00
20 Nov, 2024 465.37 465.37 448.0 464.0 12.39 Thousand
19 Nov, 2024 472.1 472.1 455.0 455.0 30.04 Thousand
18 Nov, 2024 496.38 514.0 458.08 469.0 50.29 Thousand