Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 454.42 | 468.0 | 448.0 | 462.0 | 14.61 Thousand |
| 25 Mar, 2025 | 443.0 | 460.0 | 443.0 | 460.0 | 21.98 Thousand |
| 24 Mar, 2025 | 462.0 | 462.0 | 442.0 | 456.0 | 37.25 Thousand |
| 21 Mar, 2025 | 447.67 | 469.0 | 439.5 | 462.0 | 103.07 Thousand |
| 20 Mar, 2025 | 449.0 | 449.0 | 432.0 | 447.0 | 42.53 Thousand |
| 19 Mar, 2025 | 441.0 | 449.0 | 420.0 | 449.0 | 87.52 Thousand |
| 18 Mar, 2025 | 434.4 | 441.0 | 414.0 | 430.0 | 39.19 Thousand |
| 17 Mar, 2025 | 446.0 | 446.0 | 423.3 | 432.0 | 57.6 Thousand |
| 14 Mar, 2025 | 441.25 | 446.0 | 435.0 | 440.0 | 84.15 Thousand |
| 13 Mar, 2025 | 443.0 | 445.0 | 435.0 | 439.5 | 24.65 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS