Gooch & Housego Plc (GHH)

GBX 582.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 570.0 586.0 566.0 566.0 41.69 Thousand
04 Nov, 2025 580.0 596.0 570.0 570.0 100.85 Thousand
03 Nov, 2025 562.0 600.17 562.0 580.0 80.93 Thousand
31 Oct, 2025 578.0 580.0 560.0 574.0 26.95 Thousand
30 Oct, 2025 570.0 578.0 560.0 578.0 28.14 Thousand
29 Oct, 2025 572.0 573.86 560.0 572.0 17.16 Thousand
28 Oct, 2025 570.0 580.0 560.0 572.0 35.6 Thousand
27 Oct, 2025 568.0 570.0 550.0 568.0 31.63 Thousand
24 Oct, 2025 570.0 570.0 551.0 564.0 15.69 Thousand
23 Oct, 2025 558.0 570.0 550.0 568.0 23.82 Thousand