Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 850.0 869.9 848.0 855.4 139.24 Thousand
25 Feb, 2025 845.0 850.7 838.4 842.7 506.33 Thousand
24 Feb, 2025 859.9 866.8 838.4 845.0 726.01 Thousand
21 Feb, 2025 865.0 877.1 856.8 857.2 328.21 Thousand
20 Feb, 2025 864.5 885.0 864.5 866.0 132.33 Thousand
19 Feb, 2025 905.0 908.0 877.4 877.4 111.89 Thousand
18 Feb, 2025 915.0 920.0 904.0 904.4 159.08 Thousand
17 Feb, 2025 915.0 925.1 904.1 911.3 78.79 Thousand
14 Feb, 2025 915.0 929.1 907.2 922.6 111.38 Thousand
13 Feb, 2025 893.5 917.0 893.5 913.4 209.06 Thousand