Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 872.4 881.8 856.8 872.3 54.48 Thousand
24 Apr, 2025 885.1 891.2 875.9 887.6 45.11 Thousand
23 Apr, 2025 901.0 901.5 884.6 895.6 25.69 Thousand
22 Apr, 2025 883.9 891.4 856.8 886.4 23.06 Thousand
17 Apr, 2025 883.9 906.3 871.6 884.1 830.86 Thousand
16 Apr, 2025 916.1 916.1 894.1 907.6 217.77 Thousand
15 Apr, 2025 884.7 911.6 876.1 911.6 178.3 Thousand
14 Apr, 2025 862.6 884.7 825.1 884.7 249.93 Thousand
11 Apr, 2025 842.5 862.6 833.9 849.8 308.56 Thousand
10 Apr, 2025 854.2 887.5 849.5 849.5 465.56 Thousand