Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 905.0 914.4 896.6 902.8 400.53 Thousand
25 Sep, 2023 895.65 901.7 888.41 901.7 675.74 Thousand
22 Sep, 2023 888.4 911.6 888.4 897.8 492.18 Thousand
21 Sep, 2023 898.4 926.2 898.4 906.5 319.92 Thousand
20 Sep, 2023 863.9 923.3 863.9 918.6 367.43 Thousand
19 Sep, 2023 890.4 898.4 878.6 885.8 402.29 Thousand
18 Sep, 2023 904.45 910.0 889.7 894.8 312.87 Thousand
15 Sep, 2023 909.0 948.7 909.0 914.1 997.36 Thousand
14 Sep, 2023 896.0 919.7 890.8 919.7 678.91 Thousand