Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 864.5 872.2 840.1 868.3 537.7 Thousand
09 Oct, 2023 874.6 874.7 840.7 844.1 331.53 Thousand
06 Oct, 2023 875.6 875.6 839.3 861.8 1.12 Million
05 Oct, 2023 870.6 870.6 849.0 850.0 347.16 Thousand
04 Oct, 2023 850.5 871.3 846.06 850.0 747.9 Thousand
03 Oct, 2023 900.0 900.0 868.3 869.9 367.04 Thousand
02 Oct, 2023 910.0 910.0 878.2 878.2 819.79 Thousand
29 Sep, 2023 910.0 914.6 904.0 904.0 483.2 Thousand
28 Sep, 2023 910.0 910.0 892.8 901.5 441.22 Thousand
27 Sep, 2023 883.8 903.4 882.8 897.6 296.04 Thousand