Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 753.3 777.3 742.7 771.9 276.74 Thousand
06 Nov, 2023 773.4 798.5 767.7 768.3 233.18 Thousand
03 Nov, 2023 804.2 805.7 773.5 787.3 315.77 Thousand
02 Nov, 2023 793.0 795.9 769.8 783.2 736.92 Thousand
01 Nov, 2023 761.2 779.6 753.8 773.3 182.07 Thousand
31 Oct, 2023 782.9 783.0 752.4 771.1 341.79 Thousand
30 Oct, 2023 778.5 778.5 745.8 767.5 488.83 Thousand
27 Oct, 2023 760.4 766.7 739.9 762.7 271.75 Thousand
26 Oct, 2023 737.2 761.9 737.2 753.8 298.47 Thousand
25 Oct, 2023 746.3 767.9 745.03 751.0 525.81 Thousand