Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 764.8 769.5 751.6 756.6 422.99 Thousand
23 Oct, 2023 754.0 768.3 749.0 762.6 354.32 Thousand
20 Oct, 2023 776.2 776.2 746.8 754.7 309.26 Thousand
19 Oct, 2023 759.7 771.4 746.9 756.6 440.15 Thousand
18 Oct, 2023 776.7 788.2 759.7 761.0 478.22 Thousand
17 Oct, 2023 785.4 813.7 781.3 783.8 598.08 Thousand
16 Oct, 2023 784.5 795.5 766.0 788.3 373.49 Thousand
13 Oct, 2023 807.9 835.2 780.0 780.0 538.6 Thousand
12 Oct, 2023 831.3 849.1 809.0 809.0 501.9 Thousand
11 Oct, 2023 838.6 873.3 820.0 827.9 456.12 Thousand