Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 810.2 821.2 806.6 808.0 307.17 Thousand
20 Nov, 2023 820.0 820.3 801.0 815.9 243.62 Thousand
17 Nov, 2023 818.6 818.6 803.2 813.3 487.77 Thousand
16 Nov, 2023 834.4 834.4 797.7 798.6 254.07 Thousand
15 Nov, 2023 800.0 834.0 800.0 817.2 564.71 Thousand
14 Nov, 2023 767.7 815.8 749.9 803.0 1.62 Million
13 Nov, 2023 795.5 796.0 772.4 784.3 337.43 Thousand
10 Nov, 2023 800.0 800.0 775.0 780.0 631.44 Thousand
09 Nov, 2023 780.0 796.5 774.0 796.5 255.07 Thousand
08 Nov, 2023 770.0 784.8 749.2 780.0 514.4 Thousand