Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 933.0 942.0 930.0 938.0 352.34 Thousand
18 Dec, 2023 923.7 948.2 923.7 934.5 318.56 Thousand
15 Dec, 2023 932.0 953.6 909.8 933.9 1.45 Million
14 Dec, 2023 879.7 932.0 879.7 930.4 545.53 Thousand
13 Dec, 2023 862.3 881.7 861.0 876.8 397.6 Thousand
12 Dec, 2023 848.1 880.4 848.1 864.1 219.34 Thousand
11 Dec, 2023 847.8 876.3 847.8 866.9 216.67 Thousand
08 Dec, 2023 856.3 875.2 837.7 864.0 275.39 Thousand
07 Dec, 2023 854.7 854.7 825.6 845.2 185.05 Thousand
06 Dec, 2023 839.8 848.3 825.0 843.0 524.97 Thousand