Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 911.6 943.74 911.4 916.4 492.56 Thousand
18 Jan, 2024 925.9 936.5 908.0 931.0 294.18 Thousand
17 Jan, 2024 920.0 938.9 896.2 903.4 453.86 Thousand
16 Jan, 2024 920.8 936.4 907.6 933.1 470.81 Thousand
15 Jan, 2024 928.5 928.5 906.8 916.7 284 Thousand
12 Jan, 2024 909.2 912.0 887.1 905.0 276.57 Thousand
11 Jan, 2024 900.0 914.0 885.7 889.1 467.9 Thousand
10 Jan, 2024 879.2 897.2 878.3 896.0 458.16 Thousand
09 Jan, 2024 902.5 902.5 881.1 886.5 174.69 Thousand
08 Jan, 2024 869.4 896.7 869.4 891.9 243.52 Thousand