Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 990.0 999.9 989.5 989.9 232.68 Thousand
15 Feb, 2024 975.4 985.0 974.3 982.5 278.68 Thousand
14 Feb, 2024 965.9 984.2 961.6 969.5 260.38 Thousand
13 Feb, 2024 968.3 972.3 948.7 951.7 566.18 Thousand
12 Feb, 2024 965.0 972.5 963.4 968.9 259.26 Thousand
09 Feb, 2024 955.1 966.5 954.3 962.4 258.01 Thousand
08 Feb, 2024 955.0 970.6 955.0 955.9 279.58 Thousand
07 Feb, 2024 934.4 967.9 933.2 956.2 287.83 Thousand
06 Feb, 2024 964.6 964.6 941.37 953.7 420.53 Thousand
05 Feb, 2024 953.0 971.1 940.1 946.5 309.27 Thousand