Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 979.1 985.2 971.0 983.0 214.13 Thousand
29 Feb, 2024 970.0 987.6 970.0 977.3 520.89 Thousand
28 Feb, 2024 950.0 968.5 950.0 963.8 300.66 Thousand
27 Feb, 2024 972.5 999.9 959.0 965.8 260.03 Thousand
26 Feb, 2024 1000.0 1000.0 965.0 965.0 302.04 Thousand
23 Feb, 2024 981.88 999.4 967.3 978.8 367.75 Thousand
22 Feb, 2024 985.0 985.0 963.7 977.1 526.67 Thousand
21 Feb, 2024 982.7 982.7 967.0 968.6 250.34 Thousand
20 Feb, 2024 991.38 991.38 971.0 977.0 244.97 Thousand
19 Feb, 2024 990.0 999.79 986.9 989.6 259.73 Thousand