Grafton Group plc (GFTU.L)
GBp 872.3
(0.32%)
GBp 872.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1026.6 | 1026.6 | 975.2 | 986.2 | 274.77 Thousand |
| 28 Mar, 2024 | 990.0 | 1005.2 | 988.8 | 1002.2 | 222.37 Thousand |
| 27 Mar, 2024 | 1013.4 | 1014.8 | 988.5 | 988.5 | 426.22 Thousand |
| 26 Mar, 2024 | 987.1 | 1008.0 | 982.8 | 1008.0 | 524.3 Thousand |
| 25 Mar, 2024 | 992.0 | 993.5 | 980.4 | 991.8 | 542.17 Thousand |
| 22 Mar, 2024 | 999.9 | 1002.8 | 987.7 | 993.9 | 232.33 Thousand |
| 21 Mar, 2024 | 998.7 | 998.7 | 985.0 | 993.8 | 357.89 Thousand |
| 20 Mar, 2024 | 975.0 | 984.1 | 973.3 | 977.0 | 275.55 Thousand |
| 19 Mar, 2024 | 980.0 | 982.6 | 974.0 | 975.0 | 235.83 Thousand |
| 18 Mar, 2024 | 1000.0 | 1000.0 | 978.5 | 978.5 | 237.3 Thousand |
026890
AKI
7775
KPIL
8301
ELN