Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 966.3 980.0 946.6 946.6 236.8 Thousand
29 Apr, 2024 950.0 971.05 950.0 966.7 404.04 Thousand
26 Apr, 2024 942.7 954.8 938.8 952.0 528.08 Thousand
25 Apr, 2024 930.0 946.7 930.0 934.5 360.47 Thousand
24 Apr, 2024 945.0 951.4 939.4 940.0 2.53 Million
23 Apr, 2024 945.5 949.3 928.8 944.9 749.02 Thousand
22 Apr, 2024 915.0 938.8 915.0 933.1 353.8 Thousand
19 Apr, 2024 932.5 935.0 921.3 926.3 749.54 Thousand
18 Apr, 2024 930.0 951.3 930.0 940.0 238.85 Thousand
17 Apr, 2024 945.88 958.2 940.0 942.9 411.59 Thousand